Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 10.21 | 10.21 | 8.46 | 8.57 | 7292.00 |
| 08 Dec, 2017 | 9.71 | 9.71 | 9.36 | 9.36 | 4375.00 |
| 07 Dec, 2017 | 10.4 | 10.4 | 10.4 | 10.4 | 729.00 |
| 06 Dec, 2017 | 8.85 | 10.01 | 8.81 | 10.01 | 6854.00 |
| 05 Dec, 2017 | 8.1 | 9.71 | 8.1 | 9.71 | 1458.00 |
| 04 Dec, 2017 | 9.0 | 9.0 | 8.75 | 8.98 | 4132.00 |
| 01 Dec, 2017 | 7.74 | 8.22 | 7.74 | 8.22 | 3768.00 |
| 30 Nov, 2017 | 8.13 | 8.57 | 8.13 | 8.57 | 1458.00 |
| 29 Nov, 2017 | 8.04 | 8.94 | 8.04 | 8.94 | 5839.00 |
| 28 Nov, 2017 | 7.88 | 8.89 | 7.88 | 8.89 | 9593.00 |
6223
6227
6228
6219
6220
6221