Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 08 Jan, 2018 | 8.24 | 8.24 | 7.44 | 7.44 | 6596.00 |
| 05 Jan, 2018 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 04 Jan, 2018 | 7.69 | 8.02 | 7.69 | 8.02 | 3358.00 |
| 03 Jan, 2018 | 8.24 | 8.24 | 7.9 | 7.9 | 2187.00 |
| 02 Jan, 2018 | 7.79 | 8.51 | 7.79 | 7.9 | 6636.00 |
| 29 Dec, 2017 | 7.81 | 8.58 | 7.81 | 8.58 | 4375.00 |
| 28 Dec, 2017 | 8.79 | 8.79 | 7.8 | 8.65 | 4719.00 |
| 27 Dec, 2017 | 7.27 | 8.26 | 7.27 | 8.26 | 2994.00 |
| 26 Dec, 2017 | 8.04 | 8.05 | 8.04 | 8.05 | 1458.00 |
6223
6227
6228
6219
6220
6221