Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 10.21 10.21 9.38 9.38 25.52 Thousand
27 Oct, 2017 10.21 10.21 10.21 10.21 1458.00
26 Oct, 2017 10.01 10.21 10.01 10.21 15.31 Thousand
25 Oct, 2017 8.9 9.77 8.9 9.77 7292.00
24 Oct, 2017 9.63 10.31 9.63 9.63 51.04 Thousand
23 Oct, 2017 10.69 10.84 8.89 9.63 70.4 Thousand
20 Oct, 2017 9.33 9.87 9.24 9.87 135.05 Thousand
19 Oct, 2017 8.77 9.01 8.75 9.01 80.89 Thousand
18 Oct, 2017 7.58 8.2 7.17 8.2 66.15 Thousand
17 Oct, 2017 7.28 7.48 7.01 7.46 28.72 Thousand