Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 16.19 16.19 14.24 14.24 3085.00
06 Feb, 2020 16.19 16.19 14.24 14.24 3085.00
05 Feb, 2020 12.49 13.81 12.49 13.81 3653.00
04 Feb, 2020 14.68 14.68 13.76 13.76 2057.00
03 Feb, 2020 14.83 14.83 14.83 14.83 -
31 Jan, 2020 16.67 16.67 14.83 14.83 4484.00
30 Jan, 2020 15.51 15.51 15.51 15.51 -
20 Jan, 2020 14.68 15.51 14.68 15.51 4740.00
17 Jan, 2020 14.68 14.68 14.68 14.68 24.66 Thousand
16 Jan, 2020 14.67 14.67 14.67 14.67 -