Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 10.21 10.21 9.72 9.72 16.77 Thousand
30 Dec, 2019 9.97 9.97 9.58 9.67 8021.00
27 Dec, 2019 8.98 9.54 8.98 9.53 13.29 Thousand
26 Dec, 2019 9.62 9.72 9.53 9.53 18.96 Thousand
25 Dec, 2019 9.62 9.72 9.53 9.53 18.96 Thousand
24 Dec, 2019 9.13 9.13 9.13 9.13 -
23 Dec, 2019 9.13 9.13 9.13 9.13 -
20 Dec, 2019 8.93 9.45 8.93 9.13 2793.00
19 Dec, 2019 10.5 10.5 9.56 9.56 3646.00
18 Dec, 2019 10.5 10.5 9.56 9.56 3646.00