Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 11.86 11.86 11.86 11.86 2057.00
06 Mar, 2020 11.67 11.67 11.67 11.67 2057.00
05 Mar, 2020 10.65 10.65 10.65 10.65 5142.00
04 Mar, 2020 10.74 10.74 10.74 10.74 -
03 Mar, 2020 10.74 10.74 10.74 10.74 1028.00
02 Mar, 2020 11.72 11.72 11.72 11.72 1028.00
27 Feb, 2020 13.42 13.42 12.74 12.74 3085.00
26 Feb, 2020 15.8 15.8 15.8 15.8 -
25 Feb, 2020 15.8 15.8 15.8 15.8 -
24 Feb, 2020 15.8 15.8 15.8 15.8 -