Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 12.93 12.93 12.93 12.93 -
07 Apr, 2020 12.93 12.93 12.93 12.93 -
06 Apr, 2020 12.93 12.93 12.93 12.93 -
01 Apr, 2020 12.93 12.93 12.93 12.93 -
31 Mar, 2020 12.93 12.93 12.93 12.93 -
30 Mar, 2020 12.93 12.93 12.93 12.93 -
27 Mar, 2020 13.66 13.66 12.93 12.93 1028.00
26 Mar, 2020 13.71 13.71 13.71 13.71 -
25 Mar, 2020 13.71 13.71 13.71 13.71 1028.00
24 Mar, 2020 13.47 13.47 13.47 13.47 -