Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 12.35 12.35 12.35 12.35 -
21 Apr, 2020 11.96 12.35 11.96 12.35 22.62 Thousand
20 Apr, 2020 11.47 11.96 11.47 11.96 30.85 Thousand
17 Apr, 2020 10.79 11.42 10.79 11.38 15.42 Thousand
16 Apr, 2020 10.94 10.94 10.5 10.5 9256.00
15 Apr, 2020 9.87 10.21 9.77 10.21 9256.00
14 Apr, 2020 9.77 9.97 9.72 9.97 10.28 Thousand
13 Apr, 2020 10.94 10.94 10.94 10.94 -
10 Apr, 2020 10.94 10.94 10.94 10.94 18.51 Thousand
09 Apr, 2020 11.33 12.15 11.33 12.15 3085.00