Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 12.01 12.01 11.96 11.96 5142.00
06 May, 2020 12.15 12.15 12.15 12.15 -
05 May, 2020 12.15 12.15 12.15 12.15 5142.00
04 May, 2020 12.44 12.44 12.44 12.44 -
30 Apr, 2020 12.44 12.44 12.44 12.44 -
29 Apr, 2020 12.44 12.44 12.44 12.44 2057.00
28 Apr, 2020 12.15 12.44 12.15 12.44 13.37 Thousand
27 Apr, 2020 12.3 12.3 12.3 12.3 1028.00
24 Apr, 2020 12.15 12.15 12.15 12.15 1028.00
23 Apr, 2020 12.35 12.35 12.35 12.35 3085.00