Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 12.1 12.69 11.81 12.2 22.62 Thousand
03 Jun, 2020 11.91 11.91 11.67 11.76 31.88 Thousand
02 Jun, 2020 12.25 12.25 11.76 11.76 33.94 Thousand
01 Jun, 2020 12.15 12.54 11.67 12.25 117.25 Thousand
29 May, 2020 11.33 12.3 11.18 12.3 735.41 Thousand
28 May, 2020 11.47 11.52 11.18 11.18 11.31 Thousand
27 May, 2020 11.57 11.81 11.57 11.81 5142.00
26 May, 2020 11.72 11.86 11.42 11.86 13.37 Thousand
25 May, 2020 12.25 12.3 12.1 12.1 17.48 Thousand
22 May, 2020 12.3 12.3 12.3 12.3 2057.00