Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 12.54 12.59 12.54 12.54 15.42 Thousand
17 Jun, 2020 12.49 12.64 12.4 12.64 31.88 Thousand
16 Jun, 2020 12.35 12.49 12.15 12.44 48.34 Thousand
15 Jun, 2020 11.91 12.44 11.91 12.15 33.94 Thousand
12 Jun, 2020 11.76 11.86 11.76 11.81 22.62 Thousand
11 Jun, 2020 11.86 12.15 11.72 12.15 49.37 Thousand
10 Jun, 2020 12.3 12.35 12.3 12.3 3085.00
09 Jun, 2020 12.2 12.25 12.01 12.25 8228.00
08 Jun, 2020 12.2 12.2 12.2 12.2 3085.00
05 Jun, 2020 11.86 12.25 11.86 12.2 12.34 Thousand