Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 15.8 15.8 15.8 15.8 -
20 Feb, 2020 15.8 15.8 15.8 15.8 -
19 Feb, 2020 15.8 15.8 15.8 15.8 1028.00
18 Feb, 2020 15.8 15.8 15.8 15.8 1028.00
17 Feb, 2020 15.8 15.8 15.8 15.8 1028.00
14 Feb, 2020 13.56 13.56 13.56 13.56 2893.00
13 Feb, 2020 13.56 13.56 13.56 13.56 1028.00
12 Feb, 2020 12.35 12.35 12.35 12.35 1028.00
11 Feb, 2020 13.71 13.71 13.71 13.71 1028.00
10 Feb, 2020 14.58 14.73 14.58 14.73 2356.00