Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 60.7 61.0 59.8 60.3 30 Thousand
28 Mar, 2023 62.5 62.5 60.2 60.6 58 Thousand
27 Mar, 2023 61.6 63.5 61.1 62.5 138 Thousand
24 Mar, 2023 60.0 60.0 59.2 59.2 3000.00
23 Mar, 2023 59.2 59.6 59.1 59.4 20 Thousand
22 Mar, 2023 59.8 59.8 59.6 59.6 7000.00
21 Mar, 2023 59.6 60.2 59.6 59.6 10 Thousand
20 Mar, 2023 58.3 59.2 58.3 58.7 15 Thousand
17 Mar, 2023 57.5 58.3 57.5 58.3 6000.00
16 Mar, 2023 56.5 57.5 56.5 56.7 20 Thousand