Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 64.8 65.2 64.4 65.0 49 Thousand
28 Apr, 2023 63.0 64.0 63.0 64.0 6000.00
27 Apr, 2023 62.4 63.6 62.4 63.5 8000.00
26 Apr, 2023 62.2 62.8 62.2 62.8 2000.00
25 Apr, 2023 62.8 62.8 61.1 61.4 29 Thousand
24 Apr, 2023 62.9 64.2 62.9 63.7 11 Thousand
21 Apr, 2023 63.0 63.0 62.2 62.5 17 Thousand
20 Apr, 2023 65.0 65.0 62.6 62.6 78 Thousand
19 Apr, 2023 65.0 66.2 65.0 65.6 57 Thousand
18 Apr, 2023 65.6 66.2 64.7 64.7 94 Thousand