Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 57.3 58.1 57.3 57.5 22 Thousand
14 Mar, 2023 56.8 58.1 56.8 57.2 26 Thousand
13 Mar, 2023 59.0 59.0 56.5 57.2 83 Thousand
10 Mar, 2023 60.2 60.2 58.7 59.1 101 Thousand
09 Mar, 2023 64.2 64.2 59.5 61.9 71 Thousand
08 Mar, 2023 64.4 64.4 63.0 63.1 74 Thousand
07 Mar, 2023 64.7 64.8 64.0 64.5 65 Thousand
06 Mar, 2023 63.2 65.8 63.2 64.0 101 Thousand
03 Mar, 2023 63.0 63.5 62.2 62.8 107 Thousand
02 Mar, 2023 62.5 62.9 61.8 62.4 101 Thousand