Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 10.95 12.0 10.74 12.0 1.88 Million
03 Oct, 2003 11.25 11.58 10.95 11.29 305.61 Thousand
02 Oct, 2003 10.16 11.33 10.16 11.33 755.7 Thousand
01 Oct, 2003 10.32 10.66 10.07 10.62 222.26 Thousand
30 Sep, 2003 10.62 11.2 10.62 10.74 375.07 Thousand
29 Sep, 2003 10.91 10.91 10.49 10.66 177.81 Thousand
26 Sep, 2003 10.74 11.33 10.74 11.25 1.37 Million
25 Sep, 2003 10.41 10.66 10.07 10.66 891.83 Thousand
24 Sep, 2003 9.4 9.99 9.27 9.99 480.64 Thousand
23 Sep, 2003 9.4 9.48 9.15 9.36 169.47 Thousand