Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 11.33 11.33 10.74 10.91 350.06 Thousand
20 Oct, 2003 10.2 10.99 10.16 10.91 1.06 Million
17 Oct, 2003 10.62 10.62 10.28 10.28 150.02 Thousand
16 Oct, 2003 10.45 10.74 10.32 10.74 252.82 Thousand
15 Oct, 2003 10.32 10.83 10.2 10.53 400.07 Thousand
14 Oct, 2003 10.87 10.87 10.16 10.16 163.92 Thousand
13 Oct, 2003 11.2 11.2 10.78 10.78 594.55 Thousand
09 Oct, 2003 11.75 11.75 11.29 11.46 744.58 Thousand
08 Oct, 2003 11.41 11.92 10.99 11.83 922.4 Thousand
07 Oct, 2003 11.75 11.92 11.33 11.58 752.92 Thousand