Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 10.57 11.16 10.28 10.91 947.4 Thousand
03 Nov, 2003 9.69 10.53 9.65 10.53 469.53 Thousand
31 Oct, 2003 9.65 10.03 9.65 9.86 147.25 Thousand
30 Oct, 2003 9.99 10.07 9.48 9.69 316.72 Thousand
29 Oct, 2003 10.16 10.32 10.07 10.07 227.82 Thousand
28 Oct, 2003 10.57 10.57 10.07 10.16 425.08 Thousand
27 Oct, 2003 10.49 10.91 10.49 10.57 286.16 Thousand
24 Oct, 2003 11.12 11.12 10.49 10.53 597.33 Thousand
23 Oct, 2003 10.49 10.91 10.45 10.74 219.48 Thousand
22 Oct, 2003 10.57 11.12 10.32 11.12 425.08 Thousand