Genesis Technology (6221)
TWD 32.9
(-0.3%)
TWD 32.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 6.23 | 6.23 | 5.64 | 5.64 | 29.14 Thousand |
| 02 Nov, 2005 | 5.81 | 6.06 | 5.81 | 6.06 | 4857.00 |
| 01 Nov, 2005 | 5.87 | 5.87 | 5.57 | 5.84 | 26.71 Thousand |
| 28 Oct, 2005 | 5.76 | 5.89 | 5.76 | 5.89 | 4857.00 |
| 27 Oct, 2005 | 5.53 | 5.81 | 5.52 | 5.76 | 29.14 Thousand |
| 26 Oct, 2005 | 5.57 | 5.85 | 5.57 | 5.85 | 12.14 Thousand |
| 25 Oct, 2005 | 5.95 | 5.95 | 5.76 | 5.76 | 36.42 Thousand |
| 24 Oct, 2005 | 5.9 | 5.9 | 5.9 | 5.9 | 2429.00 |
| 21 Oct, 2005 | 5.64 | 5.94 | 5.64 | 5.76 | 24.28 Thousand |
| 20 Oct, 2005 | 5.76 | 6.19 | 5.59 | 6.0 | 104.43 Thousand |
6222
6223
6227
6218
6219
6220