Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 5.97 6.27 5.97 6.0 41.28 Thousand
17 Oct, 2005 6.24 6.41 6.24 6.41 31.57 Thousand
14 Oct, 2005 6.51 6.51 6.51 6.51 2429.00
13 Oct, 2005 6.34 6.52 6.34 6.34 24.28 Thousand
12 Oct, 2005 6.48 6.71 6.25 6.71 102 Thousand
11 Oct, 2005 6.48 6.7 6.43 6.7 21.85 Thousand
07 Oct, 2005 6.82 6.82 6.82 6.82 24.28 Thousand
06 Oct, 2005 6.63 6.63 6.63 6.63 2429.00
04 Oct, 2005 6.67 6.67 6.41 6.67 46.14 Thousand
03 Oct, 2005 6.67 6.67 6.67 6.67 2429.00