Genesis Technology (6221)
TWD 32.9
(-0.3%)
TWD 32.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2005 | 5.64 | 5.64 | 5.64 | 5.64 | 2429.00 |
| 01 Dec, 2005 | 5.33 | 5.47 | 5.33 | 5.47 | 14.57 Thousand |
| 30 Nov, 2005 | 5.36 | 5.61 | 5.36 | 5.54 | 14.57 Thousand |
| 29 Nov, 2005 | 5.41 | 5.65 | 5.41 | 5.65 | 4857.00 |
| 28 Nov, 2005 | 5.38 | 5.57 | 5.33 | 5.57 | 14.57 Thousand |
| 25 Nov, 2005 | 5.73 | 5.73 | 5.49 | 5.65 | 7286.00 |
| 24 Nov, 2005 | 5.56 | 5.56 | 5.56 | 5.56 | 9714.00 |
| 23 Nov, 2005 | 5.38 | 5.65 | 5.35 | 5.65 | 12.14 Thousand |
| 22 Nov, 2005 | 5.74 | 5.74 | 5.74 | 5.74 | 2429.00 |
| 21 Nov, 2005 | 5.95 | 5.95 | 5.54 | 5.57 | 24.28 Thousand |
6222
6223
6227
6218
6219
6220