Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 5.57 5.72 5.57 5.72 4857.00
15 Dec, 2005 5.41 5.6 5.4 5.6 17 Thousand
14 Dec, 2005 5.49 5.5 5.49 5.5 14.57 Thousand
13 Dec, 2005 5.7 5.7 5.47 5.67 14.57 Thousand
12 Dec, 2005 5.62 5.71 5.62 5.71 7286.00
09 Dec, 2005 5.52 5.52 5.52 5.52 4857.00
08 Dec, 2005 5.28 5.47 5.28 5.28 12.14 Thousand
07 Dec, 2005 5.56 5.56 5.56 5.56 2429.00
06 Dec, 2005 5.55 5.55 5.55 5.55 2429.00
05 Dec, 2005 5.65 5.65 5.47 5.55 26.71 Thousand