Genesis Technology (6221)
TWD 32.9
(-0.3%)
TWD 32.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 86.2 | 86.2 | 85.3 | 85.8 | 9000.00 |
| 05 Jun, 2024 | 86.0 | 86.5 | 85.2 | 86.0 | 18 Thousand |
| 04 Jun, 2024 | 86.6 | 86.6 | 85.8 | 86.3 | 5000.00 |
| 03 Jun, 2024 | 86.3 | 86.5 | 85.9 | 86.5 | 25 Thousand |
| 31 May, 2024 | 85.0 | 86.4 | 85.0 | 86.0 | 33 Thousand |
| 30 May, 2024 | 84.8 | 84.9 | 83.0 | 84.8 | 44 Thousand |
| 29 May, 2024 | 81.9 | 84.8 | 80.0 | 84.8 | 105 Thousand |
| 28 May, 2024 | 83.6 | 83.6 | 82.8 | 82.8 | 36 Thousand |
| 27 May, 2024 | 85.0 | 85.0 | 81.3 | 84.0 | 25 Thousand |
| 24 May, 2024 | 84.9 | 85.0 | 84.7 | 85.0 | 17 Thousand |
6222
6223
6227
6218
6219
6220