Genesis Technology (6221)
TWD 32.9
(-0.3%)
TWD 32.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 85.6 | 86.8 | 85.6 | 86.5 | 23 Thousand |
| 04 Jul, 2024 | 85.8 | 86.0 | 85.8 | 86.0 | 20 Thousand |
| 03 Jul, 2024 | 86.0 | 86.0 | 85.8 | 85.8 | 6000.00 |
| 02 Jul, 2024 | 86.4 | 86.4 | 86.1 | 86.3 | 15 Thousand |
| 01 Jul, 2024 | 87.8 | 87.8 | 86.3 | 86.4 | 15 Thousand |
| 28 Jun, 2024 | 86.7 | 87.0 | 86.3 | 86.5 | 23 Thousand |
| 27 Jun, 2024 | 85.5 | 86.3 | 85.5 | 86.3 | 12 Thousand |
| 26 Jun, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | 1000.00 |
| 25 Jun, 2024 | 85.2 | 86.3 | 85.0 | 86.2 | 51 Thousand |
| 24 Jun, 2024 | 86.0 | 86.0 | 85.4 | 85.8 | 41 Thousand |
6222
6223
6227
6218
6219
6220