Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 84.6 84.8 82.7 83.3 42 Thousand
01 Aug, 2024 85.0 85.2 84.7 85.2 12 Thousand
31 Jul, 2024 85.0 85.1 84.9 84.9 6000.00
30 Jul, 2024 85.0 85.5 84.7 84.7 34 Thousand
29 Jul, 2024 85.6 85.7 85.5 85.5 9000.00
26 Jul, 2024 86.2 86.2 85.7 85.8 4000.00
25 Jul, 2024 86.4 86.4 86.4 86.4 -
24 Jul, 2024 86.4 86.4 86.4 86.4 -
23 Jul, 2024 86.7 87.4 86.4 86.4 17 Thousand
22 Jul, 2024 85.9 87.8 85.9 87.1 27 Thousand