Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 86.7 86.7 80.7 80.8 90 Thousand
15 Aug, 2024 79.2 79.2 78.9 78.9 21 Thousand
14 Aug, 2024 80.5 80.5 79.5 79.6 34 Thousand
13 Aug, 2024 79.5 79.5 79.5 79.5 5000.00
12 Aug, 2024 79.8 80.0 79.5 79.5 10 Thousand
09 Aug, 2024 79.4 80.0 79.0 80.0 5000.00
08 Aug, 2024 79.6 79.6 79.4 79.4 7000.00
07 Aug, 2024 79.5 80.1 79.5 80.1 5000.00
06 Aug, 2024 78.5 80.0 75.1 80.0 39 Thousand
05 Aug, 2024 82.0 82.0 78.2 79.7 51 Thousand