Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 84.8 84.9 84.3 84.3 23 Thousand
08 May, 2024 85.0 85.0 84.7 84.8 33 Thousand
07 May, 2024 84.6 85.0 84.6 84.8 27 Thousand
06 May, 2024 83.9 85.0 83.9 84.5 55 Thousand
03 May, 2024 83.7 84.5 83.6 83.7 40 Thousand
02 May, 2024 83.0 83.7 83.0 83.1 24 Thousand
30 Apr, 2024 82.4 82.7 82.4 82.7 10 Thousand
29 Apr, 2024 82.0 82.7 82.0 82.3 11 Thousand
26 Apr, 2024 82.5 82.5 82.0 82.2 5000.00
25 Apr, 2024 82.5 82.5 82.2 82.5 3000.00