Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 23.68 23.68 23.63 23.63 42.78 Thousand
20 Dec, 2016 23.73 23.73 23.68 23.68 48.58 Thousand
16 Dec, 2016 23.63 23.83 23.48 23.83 51.64 Thousand
15 Dec, 2016 23.63 23.98 23.63 23.63 22.41 Thousand
14 Dec, 2016 23.58 23.68 23.58 23.58 51.74 Thousand
13 Dec, 2016 23.63 23.93 23.63 23.63 52.33 Thousand
12 Dec, 2016 23.68 23.68 23.48 23.63 46.88 Thousand
09 Dec, 2016 23.63 23.63 23.63 23.63 6113.00
08 Dec, 2016 23.63 23.68 23.63 23.63 29.74 Thousand
07 Dec, 2016 23.73 23.78 23.63 23.78 26.48 Thousand