Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 23.48 23.53 23.48 23.53 59.29 Thousand
04 Jan, 2017 23.28 23.28 23.28 23.28 6337.00
03 Jan, 2017 23.38 23.38 23.28 23.28 6384.00
30 Dec, 2016 23.48 23.48 23.38 23.38 28.72 Thousand
29 Dec, 2016 23.48 23.68 23.38 23.68 103.91 Thousand
28 Dec, 2016 23.58 23.63 23.48 23.48 57.82 Thousand
27 Dec, 2016 23.58 23.58 23.48 23.58 57.36 Thousand
26 Dec, 2016 23.68 23.68 23.58 23.63 140.58 Thousand
23 Dec, 2016 23.68 23.68 23.58 23.63 36.89 Thousand
22 Dec, 2016 23.63 23.63 23.63 23.63 36.67 Thousand