Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 24.28 24.48 24.18 24.48 29.03 Thousand
10 Feb, 2017 24.93 24.98 24.08 24.48 31.58 Thousand
09 Feb, 2017 24.13 24.33 24.13 24.33 23.23 Thousand
08 Feb, 2017 24.33 24.33 24.33 24.33 12.94 Thousand
06 Feb, 2017 23.83 24.83 23.83 24.83 56.59 Thousand
03 Feb, 2017 23.78 23.83 23.78 23.83 12.52 Thousand
02 Feb, 2017 23.88 23.88 23.73 23.73 9338.00
24 Jan, 2017 23.83 23.88 23.58 23.88 20.8 Thousand
23 Jan, 2017 23.88 23.88 23.78 23.83 12.43 Thousand
20 Jan, 2017 23.78 23.78 23.58 23.78 13.29 Thousand