Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 26.28 26.28 25.48 25.48 7309.00
14 Mar, 2017 26.48 26.48 25.78 25.83 74.83 Thousand
13 Mar, 2017 24.53 26.18 24.53 25.78 254.55 Thousand
10 Mar, 2017 24.48 24.48 24.28 24.48 42.95 Thousand
09 Mar, 2017 24.48 24.48 24.48 24.48 2207.00
08 Mar, 2017 24.48 24.48 24.48 24.48 8189.00
07 Mar, 2017 24.48 24.48 24.48 24.48 18.33 Thousand
06 Mar, 2017 24.48 24.88 24.48 24.48 69.74 Thousand
03 Mar, 2017 24.43 24.43 24.43 24.43 2258.00
02 Mar, 2017 24.28 24.48 24.28 24.48 10.88 Thousand