Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 23.68 23.88 23.68 23.88 8150.00
21 Nov, 2016 23.73 24.18 23.18 23.68 74.81 Thousand
18 Nov, 2016 25.68 25.68 23.73 23.73 11.33 Thousand
16 Nov, 2016 23.73 23.73 23.68 23.73 15.21 Thousand
15 Nov, 2016 23.58 23.78 23.58 23.78 10.21 Thousand
14 Nov, 2016 23.58 23.83 23.58 23.78 14.46 Thousand
11 Nov, 2016 23.88 23.88 23.83 23.83 6113.00
10 Nov, 2016 24.28 24.28 23.78 23.78 18.43 Thousand
09 Nov, 2016 24.08 24.08 23.63 23.98 55.05 Thousand
08 Nov, 2016 23.88 24.13 23.83 24.13 59.56 Thousand