Genesis Technology (6221)
TWD 32.9
(-0.3%)
TWD 32.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 66.2 | 66.6 | 65.2 | 65.3 | 95 Thousand |
| 14 Mar, 2025 | 65.8 | 66.6 | 65.0 | 66.2 | 92.16 Thousand |
| 13 Mar, 2025 | 69.2 | 69.2 | 64.9 | 65.6 | 379.06 Thousand |
| 12 Mar, 2025 | 69.9 | 70.0 | 68.8 | 68.8 | 54 Thousand |
| 11 Mar, 2025 | 69.2 | 70.8 | 66.8 | 69.9 | 170.08 Thousand |
| 10 Mar, 2025 | 72.4 | 73.0 | 71.3 | 73.0 | 70.74 Thousand |
| 07 Mar, 2025 | 74.9 | 76.2 | 71.3 | 72.0 | 168.12 Thousand |
| 06 Mar, 2025 | 77.1 | 77.2 | 74.5 | 75.0 | 98.01 Thousand |
| 05 Mar, 2025 | 76.7 | 77.1 | 75.6 | 77.1 | 66.3 Thousand |
| 04 Mar, 2025 | 75.1 | 77.3 | 75.1 | 76.4 | 160 Thousand |
6222
6223
6227
6218
6219
6220