Genesis Technology (6221)
TWD 32.9
(-0.3%)
TWD 32.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 61.8 | 63.5 | 61.8 | 62.6 | 201.49 Thousand |
| 28 Mar, 2025 | 67.0 | 67.0 | 63.4 | 64.8 | 669.01 Thousand |
| 27 Mar, 2025 | 67.0 | 69.5 | 65.7 | 68.1 | 1.37 Million |
| 26 Mar, 2025 | 63.0 | 63.6 | 60.1 | 63.2 | 545.56 Thousand |
| 25 Mar, 2025 | 64.3 | 64.9 | 62.9 | 63.1 | 153.2 Thousand |
| 24 Mar, 2025 | 66.0 | 66.1 | 64.2 | 64.2 | 93.33 Thousand |
| 21 Mar, 2025 | 68.3 | 68.3 | 64.3 | 65.4 | 323.05 Thousand |
| 20 Mar, 2025 | 67.0 | 71.0 | 66.0 | 67.9 | 169.07 Thousand |
| 19 Mar, 2025 | 65.8 | 67.0 | 65.6 | 65.9 | 79.01 Thousand |
| 18 Mar, 2025 | 65.3 | 65.6 | 64.8 | 65.1 | 73.3 Thousand |
6222
6223
6227
6218
6219
6220