Genesis Technology (6221)
TWD 32.9
(-0.3%)
TWD 32.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 66.7 | 66.7 | 62.7 | 62.8 | 640.05 Thousand |
| 29 Apr, 2025 | 67.4 | 67.9 | 65.5 | 66.4 | 851.08 Thousand |
| 28 Apr, 2025 | 68.3 | 71.0 | 66.2 | 67.4 | 2 Million |
| 25 Apr, 2025 | 64.8 | 68.3 | 63.6 | 67.1 | 2.23 Million |
| 24 Apr, 2025 | 59.0 | 64.2 | 58.3 | 63.6 | 1.33 Million |
| 23 Apr, 2025 | 59.0 | 59.8 | 58.4 | 58.4 | 198.34 Thousand |
| 22 Apr, 2025 | 58.1 | 58.5 | 56.5 | 57.5 | 142.1 Thousand |
| 21 Apr, 2025 | 61.2 | 61.8 | 58.3 | 58.3 | 238.02 Thousand |
| 18 Apr, 2025 | 62.1 | 62.9 | 60.6 | 60.8 | 271.56 Thousand |
| 17 Apr, 2025 | 62.0 | 63.7 | 61.0 | 62.1 | 259.01 Thousand |
6222
6223
6227
6218
6219
6220