Genesis Technology (6221)
TWD 32.9
(-0.3%)
TWD 32.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 59.0 | 59.3 | 57.9 | 58.0 | 289.1 Thousand |
| 28 May, 2025 | 60.7 | 60.7 | 58.4 | 58.4 | 310.1 Thousand |
| 27 May, 2025 | 60.8 | 61.2 | 59.8 | 59.9 | 557.24 Thousand |
| 26 May, 2025 | 61.7 | 61.9 | 60.5 | 60.8 | 230.02 Thousand |
| 23 May, 2025 | 61.9 | 62.5 | 61.8 | 61.8 | 41 Thousand |
| 22 May, 2025 | 63.5 | 63.5 | 61.9 | 61.9 | 293.68 Thousand |
| 21 May, 2025 | 62.0 | 63.5 | 62.0 | 63.4 | 150 Thousand |
| 20 May, 2025 | 62.4 | 63.1 | 61.9 | 61.9 | 119 Thousand |
| 19 May, 2025 | 61.9 | 62.4 | 61.5 | 61.8 | 115.06 Thousand |
| 16 May, 2025 | 63.7 | 63.7 | 61.6 | 61.7 | 501.6 Thousand |
6222
6223
6227
6218
6219
6220