Genesis Technology (6221)
TWD 32.9
(-0.3%)
TWD 32.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 56.6 | 57.0 | 54.5 | 54.8 | 639.03 Thousand |
| 12 Jun, 2025 | 56.8 | 57.4 | 56.0 | 57.2 | 252 Thousand |
| 11 Jun, 2025 | 55.6 | 57.4 | 55.6 | 57.1 | 313.05 Thousand |
| 10 Jun, 2025 | 56.1 | 56.4 | 56.0 | 56.0 | 203.05 Thousand |
| 09 Jun, 2025 | 56.0 | 56.9 | 55.5 | 56.0 | 178.93 Thousand |
| 06 Jun, 2025 | 55.6 | 55.6 | 54.9 | 55.6 | 295.02 Thousand |
| 05 Jun, 2025 | 56.6 | 56.8 | 55.9 | 56.0 | 163 Thousand |
| 04 Jun, 2025 | 56.4 | 57.3 | 56.3 | 56.6 | 214.19 Thousand |
| 03 Jun, 2025 | 56.8 | 56.8 | 55.8 | 56.1 | 162 Thousand |
| 02 Jun, 2025 | 57.5 | 57.5 | 55.9 | 56.0 | 266.01 Thousand |
6222
6223
6227
6218
6219
6220