Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 82.7 88.8 82.7 84.6 777.9 Thousand
13 Feb, 2025 79.9 84.9 77.4 82.8 1.2 Million
12 Feb, 2025 74.8 79.8 74.2 77.2 608.79 Thousand
11 Feb, 2025 74.8 74.8 72.4 74.8 973.99 Thousand
10 Feb, 2025 69.6 69.6 67.7 68.0 91.18 Thousand
07 Feb, 2025 69.0 70.1 69.0 69.9 71.78 Thousand
06 Feb, 2025 69.8 70.1 69.7 69.7 67.16 Thousand
05 Feb, 2025 69.4 70.1 69.4 69.5 43.24 Thousand
04 Feb, 2025 71.0 71.1 69.2 70.3 43 Thousand
03 Feb, 2025 70.8 71.0 69.9 70.1 90.01 Thousand