Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 28.13 28.38 28.08 28.38 48.9 Thousand
03 Jul, 2018 28.48 28.48 27.98 28.38 47.83 Thousand
02 Jul, 2018 28.28 28.43 28.28 28.43 10.79 Thousand
29 Jun, 2018 28.58 28.58 28.48 28.48 10.18 Thousand
28 Jun, 2018 28.48 28.93 28.48 28.53 18.68 Thousand
27 Jun, 2018 28.48 28.63 28.43 28.43 38.71 Thousand
26 Jun, 2018 28.98 28.98 28.33 28.63 79.71 Thousand
25 Jun, 2018 28.93 29.38 28.68 28.98 63.25 Thousand
21 Jun, 2018 28.53 29.38 28.53 28.98 102.79 Thousand
19 Jun, 2018 28.38 28.93 27.98 28.73 87 Thousand