Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 30.28 30.28 29.53 29.53 103.91 Thousand
17 Jul, 2018 30.28 30.48 29.98 30.08 86.08 Thousand
16 Jul, 2018 30.38 30.38 29.58 29.93 126.81 Thousand
13 Jul, 2018 29.38 31.48 29.38 29.88 539.82 Thousand
12 Jul, 2018 28.68 29.08 28.68 29.03 130.4 Thousand
11 Jul, 2018 28.93 28.93 28.38 28.38 77.42 Thousand
10 Jul, 2018 28.68 29.13 28.68 28.73 145.15 Thousand
09 Jul, 2018 28.58 30.38 28.48 28.48 40.75 Thousand
06 Jul, 2018 28.18 28.23 28.08 28.18 39.92 Thousand
05 Jul, 2018 28.48 29.08 28.38 28.38 36.67 Thousand