Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 27.88 28.33 27.73 27.98 67.45 Thousand
31 May, 2018 28.58 28.58 27.88 27.93 34.29 Thousand
30 May, 2018 28.08 28.08 27.93 27.93 45.02 Thousand
29 May, 2018 28.58 28.58 28.23 28.23 20.71 Thousand
28 May, 2018 28.18 28.23 28.03 28.23 57.05 Thousand
25 May, 2018 28.28 28.28 28.23 28.23 8150.00
24 May, 2018 28.18 28.43 28.18 28.23 16.3 Thousand
23 May, 2018 28.03 28.28 28.03 28.23 8166.00
22 May, 2018 28.38 28.38 27.83 28.23 88.92 Thousand
21 May, 2018 28.08 28.53 27.88 28.33 34.89 Thousand