Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 51.16 51.26 50.96 51.26 110.78 Thousand
19 Sep, 2019 52.06 52.06 51.36 51.36 96.94 Thousand
18 Sep, 2019 51.46 51.46 51.06 51.46 115.18 Thousand
17 Sep, 2019 51.16 51.66 51.16 51.46 74.73 Thousand
16 Sep, 2019 51.46 51.66 51.06 51.46 118.37 Thousand
12 Sep, 2019 52.36 52.36 51.46 51.46 97.95 Thousand
11 Sep, 2019 51.46 51.96 51.46 51.56 83.66 Thousand
10 Sep, 2019 51.86 52.56 50.76 51.46 367 Thousand
09 Sep, 2019 53.06 53.36 52.26 52.36 342.3 Thousand
06 Sep, 2019 52.06 53.46 51.66 52.96 340.3 Thousand