Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 47.76 48.76 47.71 48.16 411.23 Thousand
04 Oct, 2019 47.66 48.06 47.26 47.36 456.59 Thousand
03 Oct, 2019 46.26 47.46 45.81 47.46 357.02 Thousand
02 Oct, 2019 45.46 46.26 45.41 46.26 297.02 Thousand
01 Oct, 2019 45.96 46.16 45.76 45.81 369.11 Thousand
27 Sep, 2019 53.06 53.46 51.86 52.46 254.87 Thousand
26 Sep, 2019 54.06 54.46 53.36 53.36 349.29 Thousand
25 Sep, 2019 51.96 53.66 51.96 53.46 330.85 Thousand
24 Sep, 2019 52.26 52.26 51.86 52.26 179.4 Thousand
23 Sep, 2019 50.96 51.96 50.96 51.86 200.53 Thousand