Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 51.46 51.56 50.16 50.16 123.1 Thousand
22 Oct, 2019 50.96 51.16 49.86 51.06 367.02 Thousand
21 Oct, 2019 52.36 52.36 50.86 50.86 255.85 Thousand
18 Oct, 2019 52.36 52.46 51.86 52.16 383.95 Thousand
17 Oct, 2019 52.86 52.96 51.56 52.06 1.13 Million
16 Oct, 2019 50.26 52.16 49.76 51.56 702.71 Thousand
15 Oct, 2019 50.46 50.96 49.86 50.26 150.79 Thousand
14 Oct, 2019 49.76 50.36 49.21 49.86 160.45 Thousand
09 Oct, 2019 48.36 50.46 48.11 49.01 370.54 Thousand
08 Oct, 2019 48.16 48.66 48.01 48.21 406.18 Thousand