Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 45.81 45.81 44.41 45.81 138.54 Thousand
15 Jan, 2020 45.91 45.91 45.41 45.66 45.95 Thousand
14 Jan, 2020 44.66 45.96 44.51 45.41 145.5 Thousand
13 Jan, 2020 44.36 44.46 44.36 44.46 25.45 Thousand
10 Jan, 2020 44.76 44.76 44.31 44.36 14.48 Thousand
09 Jan, 2020 44.66 44.86 44.31 44.31 16.57 Thousand
08 Jan, 2020 44.91 44.91 44.66 44.66 9961.00
07 Jan, 2020 44.46 45.11 44.46 45.06 6565.00
06 Jan, 2020 44.91 44.91 44.11 44.81 16.3 Thousand
03 Jan, 2020 44.81 45.01 44.46 44.56 44.21 Thousand