Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 44.21 44.46 44.11 44.41 14.11 Thousand
31 Dec, 2019 44.21 44.21 43.77 43.77 16.3 Thousand
30 Dec, 2019 43.97 43.97 43.72 43.72 27.39 Thousand
27 Dec, 2019 43.91 43.91 43.62 43.87 40.65 Thousand
26 Dec, 2019 43.87 44.26 43.87 43.87 33.27 Thousand
25 Dec, 2019 44.16 44.21 43.82 44.21 58.55 Thousand
24 Dec, 2019 45.16 45.16 44.56 44.66 21.96 Thousand
23 Dec, 2019 45.76 45.81 44.46 45.16 68.14 Thousand
20 Dec, 2019 44.56 45.81 44.51 45.66 108.89 Thousand
19 Dec, 2019 44.56 44.61 44.01 44.56 61.53 Thousand