Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 41.27 41.72 41.27 41.47 47.08 Thousand
25 Feb, 2020 40.97 41.27 40.97 41.27 10.86 Thousand
21 Feb, 2020 41.12 41.17 41.12 41.17 29.43 Thousand
20 Feb, 2020 41.22 42.27 41.12 41.12 21.6 Thousand
19 Feb, 2020 40.67 41.22 40.62 41.22 35.09 Thousand
18 Feb, 2020 41.27 41.97 40.77 40.97 38.48 Thousand
17 Feb, 2020 41.17 41.17 40.77 40.92 35.13 Thousand
14 Feb, 2020 41.27 42.37 40.37 40.87 184.2 Thousand
13 Feb, 2020 40.47 40.82 40.27 40.62 28.97 Thousand
12 Feb, 2020 40.47 40.82 40.07 40.47 36.44 Thousand