YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 20.43 21.28 20.43 20.88 4.44 Million
03 Dec, 2009 19.19 20.23 18.84 20.23 4.21 Million
02 Dec, 2009 19.04 19.29 18.79 18.94 2.89 Million
01 Dec, 2009 17.8 18.89 17.8 18.89 3.08 Million
30 Nov, 2009 18.29 18.29 17.7 17.7 812.25 Thousand
27 Nov, 2009 17.9 18.39 17.6 17.65 947.62 Thousand
26 Nov, 2009 19.19 19.19 18.49 18.59 1.15 Million
25 Nov, 2009 18.79 19.29 18.39 18.44 2.17 Million
24 Nov, 2009 18.2 19.14 17.75 18.79 3.96 Million
23 Nov, 2009 17.45 17.9 17.45 17.9 1.57 Million