YFC-BonEagle Electric Co Ltd (6220)
TWD 26.2
(0.96%)
TWD 26.2
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2009 | 17.1 | 17.5 | 17.0 | 17.45 | 332.28 Thousand |
| 19 Nov, 2009 | 17.05 | 17.25 | 17.0 | 17.1 | 327.15 Thousand |
| 18 Nov, 2009 | 17.4 | 17.4 | 17.0 | 17.0 | 355.87 Thousand |
| 17 Nov, 2009 | 17.05 | 17.6 | 17.0 | 17.0 | 712.77 Thousand |
| 16 Nov, 2009 | 17.05 | 17.1 | 16.8 | 17.0 | 315.87 Thousand |
| 13 Nov, 2009 | 17.15 | 17.15 | 16.7 | 16.95 | 625.59 Thousand |
| 12 Nov, 2009 | 16.65 | 16.9 | 16.65 | 16.65 | 414.33 Thousand |
| 11 Nov, 2009 | 16.8 | 16.8 | 16.6 | 16.6 | 513.81 Thousand |
| 10 Nov, 2009 | 17.5 | 17.55 | 16.8 | 16.8 | 765.07 Thousand |
| 09 Nov, 2009 | 17.6 | 17.9 | 17.3 | 17.35 | 488.17 Thousand |
6221
6222
6223
6217
6218
6219