YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 21.97 22.22 21.43 21.58 979.41 Thousand
31 Dec, 2009 22.32 22.67 21.87 21.87 2.56 Million
30 Dec, 2009 21.58 22.32 21.48 22.07 2.73 Million
29 Dec, 2009 21.73 21.73 21.28 21.43 980.44 Thousand
28 Dec, 2009 21.58 21.77 21.38 21.58 1.03 Million
25 Dec, 2009 21.68 21.68 21.28 21.38 998.9 Thousand
24 Dec, 2009 21.87 21.97 21.13 21.28 1.71 Million
23 Dec, 2009 21.77 22.12 21.43 21.68 1.42 Million
22 Dec, 2009 21.33 21.97 21.33 21.48 2.1 Million
21 Dec, 2009 21.48 21.68 20.98 21.13 1 Million